Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

10 day averaged volume of Krishca Strapping is 12150

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	190.65	197.00	197.00	185.15	0.247 times
21 Wed Jan 2026	177.50	183.10	185.00	177.25	1.481 times
20 Tue Jan 2026	183.10	191.00	191.00	182.00	0.329 times
19 Mon Jan 2026	196.50	192.00	198.00	192.00	0.247 times
16 Fri Jan 2026	196.20	195.10	198.00	191.00	0.7 times
14 Wed Jan 2026	197.95	194.00	198.95	192.05	0.247 times
13 Tue Jan 2026	193.65	202.25	204.00	193.65	0.617 times
12 Mon Jan 2026	202.45	196.00	202.90	196.00	1.399 times
09 Fri Jan 2026	198.30	198.30	198.30	198.30	0.041 times
08 Thu Jan 2026	198.30	197.00	201.50	192.35	2.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.4 as stoploss in an intra day buy trade for a target of 194.13. However, stock will show a bearish move below 188.4.

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	150.00
Downside Target	163.50
Downside Target	177.25
Downside Target	182.00
Upside Target	191.00
Upside Target	198.00
Upside Target	202.90
Upside Target	204.00
Upside Target	209.95
Upside Target	225.05
Upside Target	225.60

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	179.27
Downside Intraday Target	167.88
Upside Intraday Target	200.02
Upside Intraday Target	209.38
Downside Intraday Target	188.63

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	190.65	192.00	198.00	177.25	0.778 times
16 Fri Jan 2026	196.20	196.00	204.00	191.00	0.426 times
09 Fri Jan 2026	198.30	200.00	201.50	182.50	2.914 times
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.352 times
26 Fri Dec 2025	194.40	184.50	202.90	182.00	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	190.65	194.50	204.00	177.25	0.571 times
31 Wed Dec 2025	192.75	199.00	202.90	150.00	1.01 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krishca Strapping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishca Strapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krishca Strapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.62 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.