Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

10 day averaged volume of Krishca Strapping is 12850

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	191.05	190.50	198.45	190.50	0.545 times
05 Mon Jan 2026	194.95	200.00	200.00	182.50	1.323 times
02 Fri Jan 2026	198.50	198.00	199.60	190.30	0.428 times
01 Thu Jan 2026	197.75	194.50	199.50	194.50	1.089 times
31 Wed Dec 2025	192.75	186.00	194.00	185.80	0.233 times
30 Tue Dec 2025	190.00	191.00	191.00	190.00	0.078 times
29 Mon Dec 2025	191.40	191.00	192.00	190.00	0.428 times
26 Fri Dec 2025	194.40	201.00	202.90	190.00	1.44 times
24 Wed Dec 2025	200.50	195.35	201.80	195.35	1.556 times
23 Tue Dec 2025	192.80	183.90	193.35	183.90	1.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 186.08. However, stock will show a bullish move above 195.7.

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	150.00
Downside Target	163.50
Downside Target	176.00
Downside Target	182.00
Upside Target	192.00
Upside Target	198.00
Upside Target	200.00
Upside Target	201.00
Upside Target	202.90
Upside Target	209.95
Upside Target	225.05
Upside Target	225.60

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	182.37
Downside Intraday Target	173.68
Upside Intraday Target	199.87
Upside Intraday Target	208.68
Upside Intraday Target	191.18

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	191.05	200.00	200.00	182.50	0.828 times
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.352 times
26 Fri Dec 2025	194.40	184.50	202.90	182.00	1.019 times
19 Fri Dec 2025	179.40	182.95	183.00	150.00	1.032 times
13 Sat Dec 2025	183.25	182.00	192.00	176.00	1.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	191.05	194.50	200.00	182.50	0.148 times
31 Wed Dec 2025	192.75	199.00	202.90	150.00	1.01 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krishca Strapping in short term and the buy signal is strong.

Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishca Strapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.