Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Krishca Strapping is 11050

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	177.50	183.10	185.00	177.25	1.629 times
20 Tue Jan 2026	183.10	191.00	191.00	182.00	0.362 times
19 Mon Jan 2026	196.50	192.00	198.00	192.00	0.271 times
16 Fri Jan 2026	196.20	195.10	198.00	191.00	0.769 times
14 Wed Jan 2026	197.95	194.00	198.95	192.05	0.271 times
13 Tue Jan 2026	193.65	202.25	204.00	193.65	0.679 times
12 Mon Jan 2026	202.45	196.00	202.90	196.00	1.538 times
09 Fri Jan 2026	198.30	198.30	198.30	198.30	0.045 times
08 Thu Jan 2026	198.30	197.00	201.50	192.35	2.805 times
07 Wed Jan 2026	196.65	185.10	201.00	184.50	2.624 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.8, for a target of 188.6 or 194.24

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	150.00
Downside Target	163.50
Downside Target	177.25
Upside Target	182.00
Upside Target	191.00
Upside Target	198.00
Upside Target	202.90
Upside Target	204.00
Upside Target	209.95
Upside Target	225.05
Upside Target	225.60

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	170.5
Downside Intraday Target	163.5
Upside Intraday Target	191.25
Upside Intraday Target	205
Upside Intraday Target	184.25

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	177.50	192.00	198.00	177.25	0.694 times
16 Fri Jan 2026	196.20	196.00	204.00	191.00	0.426 times
09 Fri Jan 2026	198.30	200.00	201.50	182.50	2.914 times
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.352 times
26 Fri Dec 2025	194.40	184.50	202.90	182.00	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	177.50	194.50	204.00	177.25	0.561 times
31 Wed Dec 2025	192.75	199.00	202.90	150.00	1.01 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krishca Strapping in short term and the sell signal is strong.

Krishca Strapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishca Strapping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.42 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.