Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 20260

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	199.09	200.07	204.10	198.00	1.103 times
14 Wed Jan 2026	201.07	201.00	206.58	200.11	0.783 times
13 Tue Jan 2026	204.58	203.51	207.20	200.90	0.726 times
12 Mon Jan 2026	203.51	207.50	210.50	199.00	1.716 times
09 Fri Jan 2026	207.03	207.20	213.00	205.25	1.144 times
08 Thu Jan 2026	212.43	216.50	221.35	210.27	1.215 times
07 Wed Jan 2026	218.48	219.50	222.87	217.21	0.683 times
06 Tue Jan 2026	221.03	220.11	223.55	219.90	0.881 times
05 Mon Jan 2026	223.58	228.65	232.78	222.05	1.505 times
02 Fri Jan 2026	228.65	223.30	230.00	223.30	0.67 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.2, for a target of 208.3 or 217.59

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	198.00
Upside Target	205.25
Upside Target	210.50
Upside Target	215.00
Upside Target	225.93
Upside Target	232.78
Upside Target	237.50
Upside Target	240.30
Upside Target	243.46
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	194.56
Downside Intraday Target	190.03
Upside Intraday Target	207.06
Upside Intraday Target	215.03
Upside Intraday Target	202.53

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	199.09	207.50	210.50	198.00	0.797 times
09 Fri Jan 2026	207.03	228.65	232.78	205.25	1.419 times
02 Fri Jan 2026	228.65	220.13	237.50	219.20	1.953 times
26 Fri Dec 2025	221.70	217.86	226.99	217.86	0.562 times
19 Fri Dec 2025	219.86	218.68	225.93	215.00	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	199.09	229.03	232.78	198.00	0.593 times
31 Wed Dec 2025	227.23	234.75	243.46	215.00	0.377 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.33 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.