Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 17346

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	243.03	248.50	250.89	242.12	0.708 times
03 Mon Nov 2025	247.55	236.81	249.17	236.81	1.713 times
31 Fri Oct 2025	240.90	245.10	246.20	240.30	0.747 times
30 Thu Oct 2025	244.70	245.00	247.50	243.75	0.689 times
29 Wed Oct 2025	244.90	241.00	248.90	241.00	1.335 times
28 Tue Oct 2025	242.00	242.90	245.30	241.50	0.771 times
27 Mon Oct 2025	242.70	245.55	247.95	241.35	1.485 times
24 Fri Oct 2025	245.55	247.40	248.05	244.15	0.66 times
23 Thu Oct 2025	244.80	246.90	247.40	243.40	1.066 times
21 Tue Oct 2025	244.25	247.90	247.90	243.00	0.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243 as stoploss in an intra day buy trade for a target of 247.19. However, stock will show a bearish move below 243.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	236.81
Upside Target	250.89
Upside Target	252.10
Upside Target	256.00
Upside Target	264.90
Upside Target	274.55
Upside Target	294.00
Upside Target	302.75
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	236.26
Downside Intraday Target	229.5
Upside Intraday Target	250.34
Upside Intraday Target	257.66
Upside Intraday Target	243.58

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	243.03	236.81	250.89	236.81	0.482 times
31 Fri Oct 2025	240.90	245.55	248.90	240.30	1.542 times
24 Fri Oct 2025	245.55	245.30	249.90	243.00	0.785 times
17 Fri Oct 2025	245.30	256.00	256.00	244.70	0.777 times
10 Fri Oct 2025	253.15	255.00	264.90	252.10	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	243.03	236.81	250.89	236.81	0.11 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.34 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.