Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 36758

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	254.85	262.00	263.00	253.55	0.992 times
01 Wed Oct 2025	257.15	261.35	262.65	255.00	1.001 times
30 Tue Sep 2025	258.85	266.00	266.00	250.75	0.292 times
29 Mon Sep 2025	260.75	263.85	265.45	258.80	0.363 times
26 Fri Sep 2025	261.75	265.10	268.70	260.15	0.421 times
25 Thu Sep 2025	263.75	275.30	275.30	262.00	0.831 times
24 Wed Sep 2025	272.85	278.15	280.00	270.60	0.326 times
23 Tue Sep 2025	277.60	276.85	285.00	275.70	0.818 times
22 Mon Sep 2025	275.50	271.70	278.50	269.25	0.562 times
19 Fri Sep 2025	269.90	274.10	281.00	265.00	4.835 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.3, for a target of 263.2 or 273.13

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.15
Downside Target	250.75
Upside Target	260.15
Upside Target	285.00
Upside Target	289.00
Upside Target	294.00
Upside Target	302.75
Upside Target	303.95
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	248.4
Downside Intraday Target	241.95
Upside Intraday Target	263.65
Upside Intraday Target	272.45
Upside Intraday Target	257.2

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	254.85	263.85	266.00	250.75	0.895 times
26 Fri Sep 2025	261.75	271.70	285.00	260.15	0.458 times
19 Fri Sep 2025	269.90	286.00	289.00	265.00	2.164 times
12 Fri Sep 2025	282.30	274.10	294.00	273.15	0.791 times
05 Fri Sep 2025	273.05	288.90	294.00	271.30	0.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	254.85	261.35	263.00	253.55	0.118 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.8 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.