Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 17304

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.03	207.20	213.00	205.25	1.339 times
08 Thu Jan 2026	212.43	216.50	221.35	210.27	1.423 times
07 Wed Jan 2026	218.48	219.50	222.87	217.21	0.799 times
06 Tue Jan 2026	221.03	220.11	223.55	219.90	1.031 times
05 Mon Jan 2026	223.58	228.65	232.78	222.05	1.762 times
02 Fri Jan 2026	228.65	223.30	230.00	223.30	0.784 times
01 Thu Jan 2026	226.07	229.03	230.00	224.37	0.794 times
31 Wed Dec 2025	227.23	224.00	227.99	222.42	0.65 times
30 Tue Dec 2025	222.02	229.34	229.34	221.05	0.542 times
29 Mon Dec 2025	229.34	220.13	237.50	219.20	1.709 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.5, for a target of 216.5 or 221.48

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	205.25
Upside Target	215.00
Upside Target	225.93
Upside Target	232.78
Upside Target	237.50
Upside Target	238.00
Upside Target	240.30
Upside Target	243.46
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	197.26
Downside Intraday Target	187.49
Upside Intraday Target	224.79
Upside Intraday Target	242.55
Upside Intraday Target	215.02

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.03	228.65	232.78	205.25	1.419 times
02 Fri Jan 2026	228.65	220.13	237.50	219.20	1.953 times
26 Fri Dec 2025	221.70	217.86	226.99	217.86	0.562 times
19 Fri Dec 2025	219.86	218.68	225.93	215.00	0.498 times
13 Sat Dec 2025	220.58	236.90	238.00	215.76	1.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.03	229.03	232.78	205.25	0.362 times
31 Wed Dec 2025	227.23	234.75	243.46	215.00	0.377 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.