Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 13986

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	222.02	229.34	229.34	221.05	0.67 times
29 Mon Dec 2025	229.34	220.13	237.50	219.20	2.114 times
26 Fri Dec 2025	221.70	221.95	225.94	220.50	0.626 times
24 Wed Dec 2025	221.95	221.00	224.78	221.00	0.385 times
23 Tue Dec 2025	223.93	220.50	225.99	220.50	0.519 times
22 Mon Dec 2025	222.29	217.86	226.99	217.86	1.307 times
19 Fri Dec 2025	219.86	220.10	221.00	217.00	0.764 times
18 Thu Dec 2025	217.95	222.50	222.50	215.00	1.392 times
17 Wed Dec 2025	220.30	225.86	225.86	219.10	0.945 times
16 Tue Dec 2025	223.88	221.00	225.93	220.90	0.765 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.3 or till 212.9. Use a stoploss of 224.65 and if the stock hits stoploss, then it can shoot up till 230

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.00
Upside Target	225.93
Upside Target	237.50
Upside Target	243.46
Upside Target	245.15
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	214.98
Downside Intraday Target	207.94
Upside Intraday Target	233.28
Upside Intraday Target	244.54
Upside Intraday Target	226.24

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	222.02	220.13	237.50	219.20	0.981 times
26 Fri Dec 2025	221.70	217.86	226.99	217.86	0.562 times
19 Fri Dec 2025	219.86	218.68	225.93	215.00	0.498 times
13 Sat Dec 2025	220.58	236.90	238.00	215.76	1.837 times
05 Fri Dec 2025	233.38	234.75	243.46	230.55	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	222.02	234.75	243.46	215.00	0.366 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.