Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 18785

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	222.29	217.86	226.99	217.86	0.973 times
19 Fri Dec 2025	219.86	220.10	221.00	217.00	0.569 times
18 Thu Dec 2025	217.95	222.50	222.50	215.00	1.036 times
17 Wed Dec 2025	220.30	225.86	225.86	219.10	0.704 times
16 Tue Dec 2025	223.88	221.00	225.93	220.90	0.57 times
15 Mon Dec 2025	221.20	218.68	222.29	218.68	0.88 times
13 Sat Dec 2025	220.58	225.98	226.45	218.11	1.643 times
12 Fri Dec 2025	220.58	225.98	226.45	218.11	1.643 times
11 Thu Dec 2025	224.69	229.50	230.01	222.94	0.633 times
10 Wed Dec 2025	227.59	233.00	238.00	226.00	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.6 as stoploss in an intra day buy trade for a target of 227.72. However, stock will show a bearish move below 220.6.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.00
Upside Target	225.93
Upside Target	238.00
Upside Target	243.46
Upside Target	243.68
Upside Target	245.15
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	217.77
Downside Intraday Target	213.25
Upside Intraday Target	226.9
Upside Intraday Target	231.51
Upside Intraday Target	222.38

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	222.29	217.86	226.99	217.86	0.259 times
19 Fri Dec 2025	219.86	218.68	225.93	215.00	0.498 times
13 Sat Dec 2025	220.58	236.90	238.00	215.76	1.837 times
05 Fri Dec 2025	233.38	234.75	243.46	230.55	0.497 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	222.29	234.75	243.46	215.00	0.306 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.