Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

10 day averaged volume of Indo Farm is 177218

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	208.45	216.00	216.00	207.45	0.509 times
27 Thu Nov 2025	214.71	208.60	215.69	206.00	0.945 times
26 Wed Nov 2025	207.41	209.84	211.35	205.50	0.759 times
25 Tue Nov 2025	208.17	199.20	211.97	199.19	1.738 times
24 Mon Nov 2025	198.20	208.03	209.78	193.97	1.154 times
21 Fri Nov 2025	207.24	216.50	218.54	205.50	1.098 times
20 Thu Nov 2025	216.51	215.70	218.96	215.62	0.567 times
19 Wed Nov 2025	217.42	218.50	219.18	213.01	0.9 times
18 Tue Nov 2025	218.03	220.00	220.05	213.27	1.133 times
17 Mon Nov 2025	218.59	218.36	222.20	217.93	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 196.4 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 220.41 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	183.87
Downside Target	193.97
Downside Target	205.50
Upside Target	216.00
Upside Target	232.31
Upside Target	236.34
Upside Target	241.95
Upside Target	245.79
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	196.28
Downside Intraday Target	184.11
Upside Intraday Target	218.31
Upside Intraday Target	228.17
Downside Intraday Target	206.14

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	208.45	208.03	216.00	193.97	1.131 times
21 Fri Nov 2025	207.24	218.36	222.20	205.50	0.546 times
14 Fri Nov 2025	218.36	232.90	241.95	217.00	1.958 times
07 Fri Nov 2025	229.67	231.60	236.34	220.78	0.615 times
31 Fri Oct 2025	234.10	242.00	245.79	232.31	0.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times
29 Fri Aug 2025	223.17	209.95	253.95	183.87	10.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.