Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Indo Farm is 425930

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	195.87	204.00	205.27	194.66	0.322 times
07 Wed Jan 2026	202.59	204.05	206.59	200.42	0.206 times
06 Tue Jan 2026	203.65	212.60	212.95	200.22	0.64 times
05 Mon Jan 2026	210.49	219.00	220.00	209.50	0.481 times
02 Fri Jan 2026	219.22	219.05	224.70	215.90	0.654 times
01 Thu Jan 2026	216.89	208.05	219.43	206.10	0.771 times
31 Wed Dec 2025	207.89	214.80	217.90	206.00	0.889 times
30 Tue Dec 2025	211.15	203.20	215.89	198.72	1.602 times
29 Mon Dec 2025	202.10	192.07	217.87	188.21	3.058 times
26 Fri Dec 2025	190.55	192.24	197.91	187.06	0.853 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 175.5. Use a stoploss of 197.97 and if the stock hits stoploss, then it can shoot up till 208.18

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Downside Target	186.82
Downside Target	193.97
Upside Target	216.84
Upside Target	217.90
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	187.02
Downside Intraday Target	178.17
Upside Intraday Target	212.36
Upside Intraday Target	228.85
Upside Intraday Target	203.51

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	195.87	219.00	220.00	194.66	0.236 times
02 Fri Jan 2026	219.22	192.07	224.70	188.21	2.582 times
26 Fri Dec 2025	190.55	187.54	198.19	186.82	2.675 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	195.87	208.05	224.70	194.66	0.272 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.