Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Indo Farm is 379152

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	216.89	208.05	219.43	206.10	0.866 times
31 Wed Dec 2025	207.89	214.80	217.90	206.00	0.999 times
30 Tue Dec 2025	211.15	203.20	215.89	198.72	1.8 times
29 Mon Dec 2025	202.10	192.07	217.87	188.21	3.436 times
26 Fri Dec 2025	190.55	192.24	197.91	187.06	0.958 times
24 Wed Dec 2025	190.69	190.54	193.00	189.60	0.948 times
23 Tue Dec 2025	190.54	190.30	193.68	189.20	0.304 times
22 Mon Dec 2025	192.52	187.54	198.19	186.82	0.826 times
19 Fri Dec 2025	185.69	183.00	190.00	182.88	0.172 times
18 Thu Dec 2025	185.27	190.00	190.00	179.21	0.437 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.5, for a target of 202.4 or 193.95

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Downside Target	186.82
Downside Target	193.97
Downside Target	206.10
Downside Target	214.00
Upside Target	217.90
Upside Target	219.43
Upside Target	221.95
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	196.92
Downside Intraday Target	176.96
Upside Intraday Target	228.14
Upside Intraday Target	239.4
Downside Intraday Target	208.18

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	216.89	192.07	219.43	188.21	2.339 times
26 Fri Dec 2025	190.55	187.54	198.19	186.82	2.675 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times
05 Fri Dec 2025	195.42	210.12	214.00	194.50	0.433 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	216.89	208.05	219.43	206.10	0.068 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.