Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Indo Farm is 98783

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	190.54	190.30	193.68	189.20	1.165 times
22 Mon Dec 2025	192.52	187.54	198.19	186.82	3.171 times
19 Fri Dec 2025	185.69	183.00	190.00	182.88	0.659 times
18 Thu Dec 2025	185.27	190.00	190.00	179.21	1.677 times
17 Wed Dec 2025	188.70	191.80	191.97	187.57	0.464 times
16 Tue Dec 2025	190.55	193.63	193.63	189.00	0.915 times
15 Mon Dec 2025	193.63	191.00	194.51	188.42	0.639 times
13 Sat Dec 2025	190.72	192.40	195.40	188.50	0.536 times
12 Fri Dec 2025	190.72	192.40	195.40	188.50	0.536 times
11 Thu Dec 2025	188.62	188.00	190.00	184.15	0.689 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 194.99. However, stock will show a bearish move below 186.7.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Upside Target	193.97
Upside Target	214.00
Upside Target	216.00
Upside Target	216.84
Upside Target	221.95
Upside Target	241.95
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	185.51
Downside Intraday Target	180.48
Upside Intraday Target	196.88
Upside Intraday Target	203.22
Upside Intraday Target	191.85

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	190.54	187.54	198.19	186.82	0.996 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times
05 Fri Dec 2025	195.42	210.12	214.00	194.50	0.433 times
28 Fri Nov 2025	208.45	208.03	216.00	193.97	1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	190.54	210.12	214.00	179.21	0.441 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.99 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.