Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Indo Farm is 77305

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	192.52	187.54	198.19	186.82	4.052 times
19 Fri Dec 2025	185.69	183.00	190.00	182.88	0.842 times
18 Thu Dec 2025	185.27	190.00	190.00	179.21	2.143 times
17 Wed Dec 2025	188.70	191.80	191.97	187.57	0.594 times
16 Tue Dec 2025	190.55	193.63	193.63	189.00	1.169 times
15 Mon Dec 2025	193.63	191.00	194.51	188.42	0.817 times
13 Sat Dec 2025	190.72	192.40	195.40	188.50	0.685 times
12 Fri Dec 2025	190.72	192.40	195.40	188.50	0.685 times
11 Thu Dec 2025	188.62	188.00	190.00	184.15	0.88 times
10 Wed Dec 2025	187.91	193.95	193.95	186.46	0.912 times

Stock of Indo Farm (INDOFARM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 187.2 or till 176.8. Use a stoploss of 195.83 and if the stock hits stoploss, then it can shoot up till 204.49

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Upside Target	193.97
Upside Target	214.00
Upside Target	216.00
Upside Target	216.84
Upside Target	221.95
Upside Target	241.95
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	186.83
Downside Intraday Target	181.14
Upside Intraday Target	198.2
Upside Intraday Target	203.88
Downside Intraday Target	192.51

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	192.52	187.54	198.19	186.82	0.728 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times
05 Fri Dec 2025	195.42	210.12	214.00	194.50	0.433 times
28 Fri Nov 2025	208.45	208.03	216.00	193.97	1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	192.52	210.12	214.00	179.21	0.412 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.78 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.