Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Indo Farm is 84224

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	183.00	190.00	182.88	0.773 times
18 Thu Dec 2025	185.27	190.00	190.00	179.21	1.967 times
17 Wed Dec 2025	188.70	191.80	191.97	187.57	0.545 times
16 Tue Dec 2025	190.55	193.63	193.63	189.00	1.073 times
15 Mon Dec 2025	193.63	191.00	194.51	188.42	0.75 times
13 Sat Dec 2025	190.72	192.40	195.40	188.50	0.628 times
12 Fri Dec 2025	190.72	192.40	195.40	188.50	0.628 times
11 Thu Dec 2025	188.62	188.00	190.00	184.15	0.808 times
10 Wed Dec 2025	187.91	193.95	193.95	186.46	0.837 times
09 Tue Dec 2025	191.19	188.35	193.00	182.60	1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.6, but if it comes above 187.6, then a intra day buy could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 196.61 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Upside Target	193.97
Upside Target	205.50
Upside Target	214.00
Upside Target	216.00
Upside Target	216.84
Upside Target	221.95
Upside Target	222.20
Upside Target	241.95
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	178.43
Downside Intraday Target	171.17
Upside Intraday Target	193.73
Upside Intraday Target	201.77
Upside Intraday Target	186.47

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times
05 Fri Dec 2025	195.42	210.12	214.00	194.50	0.433 times
28 Fri Nov 2025	208.45	208.03	216.00	193.97	1.131 times
21 Fri Nov 2025	207.24	218.36	222.20	205.50	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	210.12	214.00	179.21	0.332 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Farm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.85 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.