Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indo Farm is 418713

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	210.49	219.00	220.00	209.50	0.49 times
02 Fri Jan 2026	219.22	219.05	224.70	215.90	0.666 times
01 Thu Jan 2026	216.89	208.05	219.43	206.10	0.784 times
31 Wed Dec 2025	207.89	214.80	217.90	206.00	0.905 times
30 Tue Dec 2025	211.15	203.20	215.89	198.72	1.63 times
29 Mon Dec 2025	202.10	192.07	217.87	188.21	3.111 times
26 Fri Dec 2025	190.55	192.24	197.91	187.06	0.867 times
24 Wed Dec 2025	190.69	190.54	193.00	189.60	0.858 times
23 Tue Dec 2025	190.54	190.30	193.68	189.20	0.275 times
22 Mon Dec 2025	192.52	187.54	198.19	186.82	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 196.25 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 219.3 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	179.21
Downside Target	186.82
Downside Target	193.97
Downside Target	206.10
Upside Target	216.84
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	206.66
Downside Intraday Target	202.83
Upside Intraday Target	217.16
Upside Intraday Target	223.83
Upside Intraday Target	213.33

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	210.49	219.00	220.00	209.50	0.069 times
02 Fri Jan 2026	219.22	192.07	224.70	188.21	2.582 times
26 Fri Dec 2025	190.55	187.54	198.19	186.82	2.675 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times
13 Sat Dec 2025	190.72	196.10	197.58	182.60	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	210.49	208.05	224.70	206.10	0.169 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.74 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.