Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Indo Farm is 305447

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	178.97	185.00	186.00	177.11	1.173 times
13 Tue Jan 2026	187.50	191.34	196.10	184.78	0.993 times
12 Mon Jan 2026	189.82	201.05	201.05	184.22	1.238 times
09 Fri Jan 2026	199.45	195.79	209.88	192.26	2.24 times
08 Thu Jan 2026	195.87	204.00	205.27	194.66	0.448 times
07 Wed Jan 2026	202.59	204.05	206.59	200.42	0.288 times
06 Tue Jan 2026	203.65	212.60	212.95	200.22	0.893 times
05 Mon Jan 2026	210.49	219.00	220.00	209.50	0.671 times
02 Fri Jan 2026	219.22	219.05	224.70	215.90	0.913 times
01 Thu Jan 2026	216.89	208.05	219.43	206.10	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.4, but if it comes above 186.4, then a intra day buy could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 186.4 as stoploss and 197.48 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	177.11
Upside Target	186.82
Upside Target	192.26
Upside Target	216.84
Upside Target	217.90
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	170.37
Downside Intraday Target	161.77
Upside Intraday Target	194.31
Upside Intraday Target	209.65
Upside Intraday Target	185.71

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	178.97	201.05	201.05	177.11	0.75 times
09 Fri Jan 2026	199.45	219.00	220.00	192.26	0.467 times
02 Fri Jan 2026	219.22	192.07	224.70	188.21	2.582 times
26 Fri Dec 2025	190.55	187.54	198.19	186.82	2.675 times
19 Fri Dec 2025	185.69	191.00	194.51	179.21	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	178.97	208.05	224.70	177.11	0.63 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.39 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.