(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
10 day averaged volume of Trent is 765296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5298.00 | 5239.00 | 5411.00 | 5230.00 | 1.743 times |
| 28 Thu Aug 2025 | 5235.50 | 5295.00 | 5298.00 | 5215.00 | 1.025 times |
| 26 Tue Aug 2025 | 5295.00 | 5420.00 | 5447.00 | 5272.00 | 1.241 times |
| 25 Mon Aug 2025 | 5423.00 | 5460.00 | 5485.50 | 5404.00 | 0.857 times |
| 22 Fri Aug 2025 | 5418.00 | 5452.50 | 5484.50 | 5404.00 | 0.58 times |
| 21 Thu Aug 2025 | 5452.50 | 5457.00 | 5547.00 | 5439.00 | 0.794 times |
| 20 Wed Aug 2025 | 5453.00 | 5496.00 | 5498.00 | 5432.00 | 0.831 times |
| 19 Tue Aug 2025 | 5496.00 | 5550.00 | 5561.50 | 5465.00 | 0.717 times |
| 18 Mon Aug 2025 | 5519.00 | 5530.00 | 5623.00 | 5501.00 | 2.24 times |
| 14 Thu Aug 2025 | 5370.50 | 5424.00 | 5440.00 | 5360.00 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5230.4 or till 5092.3. Use a stoploss of 5345.48 and if the stock hits stoploss, then it can shoot up till 5460.55
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4488.00 |
| Downside Target | 4957.50 |
| Upside Target | 5481.00 |
| Upside Target | 5485.50 |
| Upside Target | 5487.00 |
| Upside Target | 5623.00 |
| Upside Target | 5728.00 |
| Upside Target | 5751.00 |
| Upside Target | 6258.00 |
| Upside Target | 6261.00 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 5180.17 |
| Downside Intraday Target | 5062.33 |
| Upside Intraday Target | 5450.67 |
| Upside Intraday Target | 5603.33 |
| Upside Intraday Target | 5332.83 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5298.00 | 5460.00 | 5485.50 | 5215.00 | 0.943 times |
| 22 Fri Aug 2025 | 5418.00 | 5530.00 | 5623.00 | 5404.00 | 1.379 times |
| 14 Thu Aug 2025 | 5370.50 | 5330.00 | 5487.00 | 5306.50 | 0.37 times |
| 08 Fri Aug 2025 | 5317.00 | 5275.00 | 5440.00 | 5162.50 | 1.256 times |
| 01 Fri Aug 2025 | 5180.00 | 5043.00 | 5275.50 | 4957.50 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5298.00 | 5034.00 | 5623.00 | 5005.00 | 0.753 times |
| 31 Thu Jul 2025 | 5018.00 | 6226.50 | 6258.00 | 4957.50 | 0.868 times |
| 30 Mon Jun 2025 | 6217.50 | 5681.00 | 6261.00 | 5481.00 | 1.639 times |
| 30 Fri May 2025 | 5643.50 | 5172.50 | 5728.00 | 5063.50 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.21 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.21 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.