Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 343270

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.92	30.04	30.15	29.54	0.952 times
16 Fri Jan 2026	30.16	30.02	30.48	30.02	0.879 times
14 Wed Jan 2026	30.25	30.54	30.64	30.00	0.78 times
13 Tue Jan 2026	30.55	30.30	30.87	30.14	1.306 times
12 Mon Jan 2026	30.35	30.70	30.92	30.00	0.722 times
09 Fri Jan 2026	30.94	31.51	31.51	30.73	0.733 times
08 Thu Jan 2026	31.51	31.91	32.20	31.35	0.73 times
07 Wed Jan 2026	31.98	31.94	32.20	31.73	0.797 times
06 Tue Jan 2026	31.94	31.58	32.20	31.30	1.538 times
05 Mon Jan 2026	31.50	31.20	31.58	31.02	1.16 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 30.5 or 31.18

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Upside Target	32.20
Upside Target	32.41
Upside Target	32.70
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95
Upside Target	37.35

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	29.59
Downside Intraday Target	29.26
Upside Intraday Target	30.2
Upside Intraday Target	30.48
Downside Intraday Target	29.87

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.92	30.04	30.15	29.54	0.258 times
16 Fri Jan 2026	30.16	30.70	30.92	30.00	0.744 times
09 Fri Jan 2026	30.94	31.20	32.20	30.73	1.136 times
02 Fri Jan 2026	31.38	31.60	31.84	30.82	1.143 times
26 Fri Dec 2025	31.65	31.30	33.01	31.25	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.92	31.17	32.20	29.54	0.571 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.