Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 314597

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	31.91	32.20	31.35	0.796 times
07 Wed Jan 2026	31.98	31.94	32.20	31.73	0.869 times
06 Tue Jan 2026	31.94	31.58	32.20	31.30	1.678 times
05 Mon Jan 2026	31.50	31.20	31.58	31.02	1.265 times
02 Fri Jan 2026	31.38	31.14	31.48	30.88	1.48 times
01 Thu Jan 2026	31.22	31.17	31.50	30.84	0.713 times
31 Wed Dec 2025	31.14	31.01	31.84	31.00	1.25 times
30 Tue Dec 2025	31.11	30.98	31.26	30.82	0.484 times
29 Mon Dec 2025	31.04	31.60	31.74	30.95	0.833 times
26 Fri Dec 2025	31.65	31.78	32.01	31.53	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 32.4. Use a stoploss of 31.38 and if this stock hits its stoploss, then it can fall down till 30.92

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Upside Target	32.20
Upside Target	32.41
Upside Target	32.70
Upside Target	32.99
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95
Upside Target	37.35

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.95
Downside Intraday Target	30.4
Upside Intraday Target	32.13
Upside Intraday Target	32.76
Upside Intraday Target	31.58

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	31.20	32.20	31.02	0.968 times
02 Fri Jan 2026	31.38	31.60	31.84	30.82	1.143 times
26 Fri Dec 2025	31.65	31.30	33.01	31.25	0.716 times
19 Fri Dec 2025	31.25	30.35	32.99	30.29	1.03 times
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	31.17	32.20	30.84	0.307 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.