Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 2100318

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.33	38.20	38.44	37.10	0.259 times
24 Thu Jul 2025	38.22	38.76	39.12	38.07	0.261 times
23 Wed Jul 2025	38.77	38.93	39.19	38.43	0.279 times
22 Tue Jul 2025	39.22	39.40	40.50	38.52	0.578 times
21 Mon Jul 2025	39.40	41.05	41.05	38.57	0.672 times
18 Fri Jul 2025	40.62	41.25	41.50	40.33	0.411 times
17 Thu Jul 2025	41.22	41.20	42.25	40.75	1.005 times
16 Wed Jul 2025	40.96	39.35	42.60	39.23	4.356 times
15 Tue Jul 2025	39.04	39.00	41.50	38.57	1.571 times
14 Mon Jul 2025	39.11	38.32	39.51	38.03	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 38.81 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.19
Downside Target	35.45
Downside Target	37.10
Upside Target	38.72
Upside Target	40.00
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.94
Downside Intraday Target	34.54
Upside Intraday Target	39.89
Upside Intraday Target	42.44
Upside Intraday Target	38.49

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times
18 Fri Jul 2025	40.62	38.32	42.60	38.03	2.905 times
11 Fri Jul 2025	38.21	37.73	40.00	37.45	1.851 times
04 Fri Jul 2025	37.79	37.51	38.53	37.41	0.28 times
27 Fri Jun 2025	37.49	34.75	40.11	34.37	4.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.33	38.03	42.60	37.10	1.167 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.