Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Den Networks is 300133

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.50	31.20	31.58	31.02	1.326 times
02 Fri Jan 2026	31.38	31.14	31.48	30.88	1.552 times
01 Thu Jan 2026	31.22	31.17	31.50	30.84	0.747 times
31 Wed Dec 2025	31.14	31.01	31.84	31.00	1.311 times
30 Tue Dec 2025	31.11	30.98	31.26	30.82	0.508 times
29 Mon Dec 2025	31.04	31.60	31.74	30.95	0.873 times
26 Fri Dec 2025	31.65	31.78	32.01	31.53	0.772 times
24 Wed Dec 2025	31.68	32.18	32.28	31.56	0.724 times
23 Tue Dec 2025	32.18	31.92	32.35	31.76	0.884 times
22 Mon Dec 2025	31.92	31.30	33.01	31.25	1.987 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 31.22. However, stock will show a bullish move above 31.7.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Upside Target	31.84
Upside Target	32.41
Upside Target	32.70
Upside Target	32.99
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95
Upside Target	37.35

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.81
Upside Intraday Target	31.71
Upside Intraday Target	31.93
Downside Intraday Target	31.37

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.50	31.20	31.58	31.02	0.266 times
02 Fri Jan 2026	31.38	31.60	31.84	30.82	1.143 times
26 Fri Dec 2025	31.65	31.30	33.01	31.25	0.716 times
19 Fri Dec 2025	31.25	30.35	32.99	30.29	1.03 times
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.50	31.17	31.58	30.84	0.156 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.