Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 320629

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.94	31.58	32.20	31.30	1.646 times
05 Mon Jan 2026	31.50	31.20	31.58	31.02	1.242 times
02 Fri Jan 2026	31.38	31.14	31.48	30.88	1.452 times
01 Thu Jan 2026	31.22	31.17	31.50	30.84	0.699 times
31 Wed Dec 2025	31.14	31.01	31.84	31.00	1.227 times
30 Tue Dec 2025	31.11	30.98	31.26	30.82	0.475 times
29 Mon Dec 2025	31.04	31.60	31.74	30.95	0.817 times
26 Fri Dec 2025	31.65	31.78	32.01	31.53	0.723 times
24 Wed Dec 2025	31.68	32.18	32.28	31.56	0.677 times
23 Tue Dec 2025	32.18	31.92	32.35	31.76	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.28 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.3 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Upside Target	32.20
Upside Target	32.41
Upside Target	32.70
Upside Target	32.99
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95
Upside Target	37.35

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	31.24
Downside Intraday Target	30.54
Upside Intraday Target	32.42
Upside Intraday Target	32.9
Downside Intraday Target	31.72

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.94	31.20	32.20	31.02	0.618 times
02 Fri Jan 2026	31.38	31.60	31.84	30.82	1.143 times
26 Fri Dec 2025	31.65	31.30	33.01	31.25	0.716 times
19 Fri Dec 2025	31.25	30.35	32.99	30.29	1.03 times
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.94	31.17	32.20	30.84	0.232 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.