Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2934100

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	515.95	516.00	519.85	514.55	0.544 times
21 Thu Aug 2025	515.70	535.95	536.45	514.75	2.059 times
20 Wed Aug 2025	535.00	522.00	536.40	521.10	4.207 times
19 Tue Aug 2025	522.05	519.85	522.75	514.00	0.22 times
18 Mon Aug 2025	519.10	513.90	529.80	512.00	1.639 times
14 Thu Aug 2025	500.90	504.00	505.50	499.40	0.41 times
13 Wed Aug 2025	503.50	503.40	504.95	498.65	0.295 times
12 Tue Aug 2025	502.90	510.00	510.95	501.25	0.286 times
11 Mon Aug 2025	510.05	507.70	511.55	499.30	0.383 times
08 Fri Aug 2025	507.25	518.00	519.80	506.00	0.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 508 or till 496.4. Use a stoploss of 517.75 and if the stock hits stoploss, then it can shoot up till 527.46

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	512.00
Downside Target	512.55
Upside Target	522.15
Upside Target	536.45
Upside Target	536.50
Upside Target	538.85
Upside Target	547.70

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	506.48
Downside Intraday Target	497.02
Upside Intraday Target	530.93
Upside Intraday Target	545.92
Upside Intraday Target	521.47

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	515.95	513.90	536.45	512.00	6.312 times
14 Thu Aug 2025	500.90	507.70	511.55	498.65	0.573 times
08 Fri Aug 2025	507.25	534.35	538.85	506.00	0.389 times
01 Fri Aug 2025	534.35	507.00	547.70	507.00	1.741 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	515.95	533.00	547.70	498.65	0.735 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.68 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.