Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 321876

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.45	150.25	153.50	147.90	0.245 times
08 Thu Jan 2026	152.55	157.49	161.19	151.25	0.492 times
07 Wed Jan 2026	159.20	156.67	161.49	156.48	0.392 times
06 Tue Jan 2026	159.33	159.00	164.30	157.55	1.111 times
05 Mon Jan 2026	159.71	149.98	163.90	146.15	5.978 times
02 Fri Jan 2026	148.16	142.67	149.80	141.49	1.093 times
01 Thu Jan 2026	141.12	140.85	141.66	139.55	0.133 times
31 Wed Dec 2025	140.85	139.90	142.05	139.62	0.173 times
30 Tue Dec 2025	139.72	139.32	141.00	138.10	0.152 times
29 Mon Dec 2025	139.32	142.89	142.89	138.51	0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.5 as stoploss in an intra day sell trade for a target of 145.83. However, stock will show a bullish move above 152.5.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	133.31
Downside Target	136.40
Downside Target	147.30
Downside Target	149.00
Downside Target	149.80
Upside Target	157.08
Upside Target	164.30
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	142.97
Downside Intraday Target	135.48
Upside Intraday Target	161.12
Upside Intraday Target	171.78
Upside Intraday Target	153.63

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.45	149.98	164.30	146.15	4.519 times
02 Fri Jan 2026	148.16	142.89	149.80	138.10	2.056 times
26 Fri Dec 2025	142.78	141.70	149.00	141.63	1.067 times
19 Fri Dec 2025	141.74	143.50	144.98	136.40	0.604 times
13 Sat Dec 2025	143.39	143.50	147.30	137.54	1.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.45	140.85	164.30	139.55	1.937 times
31 Wed Dec 2025	140.85	155.50	157.08	136.40	0.415 times
28 Fri Nov 2025	156.89	156.00	171.31	144.25	0.888 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.