Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jtekt India is 92182

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	159.71	149.98	163.90	146.15	20.873 times
02 Fri Jan 2026	148.16	142.67	149.80	141.49	3.817 times
01 Thu Jan 2026	141.12	140.85	141.66	139.55	0.463 times
31 Wed Dec 2025	140.85	139.90	142.05	139.62	0.603 times
30 Tue Dec 2025	139.72	139.32	141.00	138.10	0.531 times
29 Mon Dec 2025	139.32	142.89	142.89	138.51	0.935 times
26 Fri Dec 2025	142.78	144.00	144.50	142.00	0.729 times
24 Wed Dec 2025	143.88	144.29	147.07	143.08	0.461 times
23 Tue Dec 2025	144.11	145.69	149.00	143.00	1.038 times
22 Mon Dec 2025	145.55	141.70	146.20	141.63	0.86 times

Stock of Jtekt India (JTEKTINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.3, for a target of 148 or 143.7

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	133.31
Downside Target	136.40
Downside Target	147.30
Downside Target	149.00
Downside Target	149.80
Downside Target	157.08
Upside Target	163.90
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	149.27
Downside Intraday Target	138.84
Upside Intraday Target	167.02
Upside Intraday Target	174.34
Downside Intraday Target	156.59

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	159.71	149.98	163.90	146.15	3.287 times
02 Fri Jan 2026	148.16	142.89	149.80	138.10	2.056 times
26 Fri Dec 2025	142.78	141.70	149.00	141.63	1.067 times
19 Fri Dec 2025	141.74	143.50	144.98	136.40	0.604 times
13 Sat Dec 2025	143.39	143.50	147.30	137.54	1.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	159.71	140.85	163.90	139.55	1.478 times
31 Wed Dec 2025	140.85	155.50	157.08	136.40	0.415 times
28 Fri Nov 2025	156.89	156.00	171.31	144.25	0.888 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.