Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Jtekt India is 310288

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	152.55	157.49	161.19	151.25	0.511 times
07 Wed Jan 2026	159.20	156.67	161.49	156.48	0.407 times
06 Tue Jan 2026	159.33	159.00	164.30	157.55	1.152 times
05 Mon Jan 2026	159.71	149.98	163.90	146.15	6.201 times
02 Fri Jan 2026	148.16	142.67	149.80	141.49	1.134 times
01 Thu Jan 2026	141.12	140.85	141.66	139.55	0.137 times
31 Wed Dec 2025	140.85	139.90	142.05	139.62	0.179 times
30 Tue Dec 2025	139.72	139.32	141.00	138.10	0.158 times
29 Mon Dec 2025	139.32	142.89	142.89	138.51	0.278 times
26 Fri Dec 2025	142.78	144.00	144.50	142.00	0.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.1, but if it comes below 152.1, then a intra day sell could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 145.48 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 160 as target.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	133.31
Downside Target	136.40
Downside Target	147.30
Downside Target	149.00
Downside Target	149.80
Upside Target	157.08
Upside Target	164.30
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	144.37
Downside Intraday Target	136.18
Upside Intraday Target	162.52
Upside Intraday Target	172.48
Upside Intraday Target	154.33

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	152.55	149.98	164.30	146.15	4.384 times
02 Fri Jan 2026	148.16	142.89	149.80	138.10	2.056 times
26 Fri Dec 2025	142.78	141.70	149.00	141.63	1.067 times
19 Fri Dec 2025	141.74	143.50	144.98	136.40	0.604 times
13 Sat Dec 2025	143.39	143.50	147.30	137.54	1.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	152.55	140.85	164.30	139.55	1.887 times
31 Wed Dec 2025	140.85	155.50	157.08	136.40	0.415 times
28 Fri Nov 2025	156.89	156.00	171.31	144.25	0.888 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.26 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.