Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 47089

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.90	278.00	281.70	273.00	1.016 times
08 Thu Jan 2026	280.30	281.30	284.00	280.00	0.757 times
07 Wed Jan 2026	281.30	282.00	285.00	280.05	0.509 times
06 Tue Jan 2026	282.50	285.10	286.75	281.25	0.51 times
05 Mon Jan 2026	285.75	286.00	290.75	285.00	0.539 times
02 Fri Jan 2026	288.05	290.30	292.80	285.50	1.174 times
01 Thu Jan 2026	289.35	284.95	290.70	283.50	1.113 times
31 Wed Dec 2025	284.95	282.95	287.10	276.10	0.946 times
30 Tue Dec 2025	282.95	284.45	285.00	282.10	0.301 times
29 Mon Dec 2025	284.45	282.85	290.00	282.05	0.711 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.9, for a target of 279.1 or 282.57

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.80
Downside Target	273.00
Upside Target	287.00
Upside Target	292.80
Upside Target	293.15
Upside Target	295.80
Upside Target	310.00
Upside Target	310.45
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	267.68
Downside Intraday Target	261.47
Upside Intraday Target	285.43
Upside Intraday Target	296.97
Upside Intraday Target	279.22

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.90	286.00	290.75	273.00	0.785 times
02 Fri Jan 2026	288.05	282.85	292.80	276.10	0.775 times
26 Fri Dec 2025	282.65	281.50	295.80	279.70	1.644 times
19 Fri Dec 2025	277.35	280.80	287.75	275.00	0.596 times
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.90	284.95	292.80	273.00	0.121 times
31 Wed Dec 2025	284.95	291.00	310.00	274.60	0.954 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.65 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.