Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Irm Energy is 48327

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.50	285.10	286.75	281.25	0.497 times
05 Mon Jan 2026	285.75	286.00	290.75	285.00	0.525 times
02 Fri Jan 2026	288.05	290.30	292.80	285.50	1.144 times
01 Thu Jan 2026	289.35	284.95	290.70	283.50	1.084 times
31 Wed Dec 2025	284.95	282.95	287.10	276.10	0.922 times
30 Tue Dec 2025	282.95	284.45	285.00	282.10	0.293 times
29 Mon Dec 2025	284.45	282.85	290.00	282.05	0.693 times
26 Fri Dec 2025	282.65	282.25	295.80	281.40	3.353 times
24 Wed Dec 2025	282.20	284.90	287.55	280.60	0.67 times
23 Tue Dec 2025	283.05	283.95	285.50	281.80	0.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.5 or till 277.1. Use a stoploss of 283.39 and if the stock hits stoploss, then it can shoot up till 286.23

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.80
Downside Target	274.60
Upside Target	287.00
Upside Target	292.80
Upside Target	293.15
Upside Target	295.80
Upside Target	310.00
Upside Target	310.45
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	278.92
Downside Intraday Target	275.33
Upside Intraday Target	288.42
Upside Intraday Target	294.33
Upside Intraday Target	284.83

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.50	286.00	290.75	281.25	0.247 times
02 Fri Jan 2026	288.05	282.85	292.80	276.10	0.775 times
26 Fri Dec 2025	282.65	281.50	295.80	279.70	1.644 times
19 Fri Dec 2025	277.35	280.80	287.75	275.00	0.596 times
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.50	284.95	292.80	281.25	0.072 times
31 Wed Dec 2025	284.95	291.00	310.00	274.60	0.954 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.55 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.