Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Irm Energy is 46021

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	289.35	284.95	290.70	283.50	1.139 times
31 Wed Dec 2025	284.95	282.95	287.10	276.10	0.968 times
30 Tue Dec 2025	282.95	284.45	285.00	282.10	0.308 times
29 Mon Dec 2025	284.45	282.85	290.00	282.05	0.727 times
26 Fri Dec 2025	282.65	282.25	295.80	281.40	3.521 times
24 Wed Dec 2025	282.20	284.90	287.55	280.60	0.704 times
23 Tue Dec 2025	283.05	283.95	285.50	281.80	0.522 times
22 Mon Dec 2025	283.35	281.50	284.25	279.70	0.859 times
19 Fri Dec 2025	277.35	279.20	284.50	275.00	1.146 times
18 Thu Dec 2025	277.80	279.40	281.20	277.00	0.442 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.9, for a target of 286.4 or 283.48

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.80
Downside Target	274.60
Upside Target	290.70
Upside Target	293.15
Upside Target	295.80
Upside Target	310.00
Upside Target	310.45
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	280.07
Downside Intraday Target	270.78
Upside Intraday Target	294.67
Upside Intraday Target	299.98
Downside Intraday Target	285.38

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	289.35	282.85	290.70	276.10	0.56 times
26 Fri Dec 2025	282.65	281.50	295.80	279.70	1.644 times
19 Fri Dec 2025	277.35	280.80	287.75	275.00	0.596 times
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.187 times
05 Fri Dec 2025	288.45	291.00	310.00	283.20	4.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	289.35	284.95	290.70	283.50	0.024 times
31 Wed Dec 2025	284.95	291.00	310.00	274.60	0.954 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.99 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.