Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 200828

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	717.80	737.90	737.90	717.00	0.857 times
08 Thu Jan 2026	738.85	752.00	754.70	737.00	0.807 times
07 Wed Jan 2026	750.65	751.00	760.00	748.15	0.458 times
06 Tue Jan 2026	751.75	765.15	767.90	750.00	0.581 times
05 Mon Jan 2026	765.15	771.95	776.40	761.00	0.525 times
02 Fri Jan 2026	768.90	756.80	772.30	752.55	0.86 times
01 Thu Jan 2026	751.60	757.00	760.25	748.10	0.704 times
31 Wed Dec 2025	755.30	742.90	773.90	742.90	2.075 times
30 Tue Dec 2025	740.65	761.05	766.90	736.80	1.602 times
29 Mon Dec 2025	761.90	769.90	774.00	752.05	1.982 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 725.2, for a target of 746 or 763.37

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	717.00
Upside Target	736.80
Upside Target	755.00
Upside Target	801.00
Upside Target	807.90
Upside Target	819.90
Upside Target	823.70
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	697.73
Downside Intraday Target	677.67
Upside Intraday Target	757.13
Upside Intraday Target	796.47
Upside Intraday Target	737.07

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	717.80	771.95	776.40	717.00	0.447 times
02 Fri Jan 2026	768.90	769.90	774.00	736.80	3.326 times
26 Fri Dec 2025	771.95	761.10	789.00	761.10	0.383 times
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	717.80	757.00	776.40	717.00	0.22 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.92 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.