Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 191326

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	824.50	839.05	839.95	821.65	0.667 times
20 Thu Nov 2025	840.25	839.00	850.00	836.50	0.749 times
19 Wed Nov 2025	836.95	840.00	842.95	831.00	0.689 times
18 Tue Nov 2025	839.10	850.00	853.75	835.80	0.813 times
17 Mon Nov 2025	848.75	850.00	857.80	846.90	1.014 times
14 Fri Nov 2025	848.20	848.00	856.00	842.60	0.671 times
13 Thu Nov 2025	849.55	870.00	872.45	848.00	0.916 times
12 Wed Nov 2025	868.90	846.00	880.00	846.00	1.797 times
11 Tue Nov 2025	843.00	842.70	849.35	833.00	0.97 times
10 Mon Nov 2025	841.20	843.00	864.75	838.10	1.033 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 825.8, for a target of 838.4 or 848.92

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Upside Target	879.15
Upside Target	880.00
Upside Target	885.00
Upside Target	888.10
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	811.5
Downside Intraday Target	798.5
Upside Intraday Target	847.65
Upside Intraday Target	870.8
Upside Intraday Target	834.65

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times
31 Fri Oct 2025	845.00	869.00	879.15	842.10	0.817 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	824.50	845.00	880.00	821.65	0.573 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.11 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.