Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Protean Egov is 213748

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	768.90	756.80	772.30	752.55	0.808 times
01 Thu Jan 2026	751.60	757.00	760.25	748.10	0.661 times
31 Wed Dec 2025	755.30	742.90	773.90	742.90	1.949 times
30 Tue Dec 2025	740.65	761.05	766.90	736.80	1.505 times
29 Mon Dec 2025	761.90	769.90	774.00	752.05	1.862 times
26 Fri Dec 2025	771.95	776.45	780.85	770.10	0.382 times
24 Wed Dec 2025	777.20	779.90	789.00	775.00	0.458 times
23 Tue Dec 2025	781.75	775.90	787.40	772.50	0.58 times
22 Mon Dec 2025	775.15	761.10	782.00	761.10	0.621 times
19 Fri Dec 2025	761.00	773.50	776.55	757.25	1.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 759 or till 745.5. Use a stoploss of 770.22 and if the stock hits stoploss, then it can shoot up till 781.44

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	736.80
Upside Target	801.00
Upside Target	807.90
Upside Target	819.90
Upside Target	823.70
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	745.8
Downside Intraday Target	722.7
Upside Intraday Target	783
Upside Intraday Target	797.1
Downside Intraday Target	759.9

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	768.90	769.90	774.00	736.80	3.326 times
26 Fri Dec 2025	771.95	761.10	789.00	761.10	0.383 times
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	768.90	757.00	772.30	748.10	0.072 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.27 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.