Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Protean Egov is 172011

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	761.00	773.50	776.55	757.25	1.766 times
18 Thu Dec 2025	771.65	782.00	782.95	770.30	0.696 times
17 Wed Dec 2025	783.90	794.00	799.35	777.70	1.177 times
16 Tue Dec 2025	788.80	779.30	796.10	775.15	1.373 times
15 Mon Dec 2025	781.80	771.00	807.90	767.10	1.611 times
13 Sat Dec 2025	771.70	776.00	788.25	769.25	0.737 times
12 Fri Dec 2025	771.70	776.00	788.25	769.25	0.737 times
11 Thu Dec 2025	774.10	775.40	778.50	765.00	0.667 times
10 Wed Dec 2025	774.15	773.10	793.00	770.60	0.726 times
09 Tue Dec 2025	772.30	768.00	784.00	755.00	1.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 769.8, but if it comes above 769.8, then a intra day buy could be more profitable.
If you take a sell trade below 769.8, then use 769.8 as stoploss and 747 as target. However if you take a buy trade in stock , then use 769.8 as stoploss and 788.8 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	755.00
Upside Target	777.00
Upside Target	793.00
Upside Target	823.70
Upside Target	834.40
Upside Target	857.80
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	742.87
Downside Intraday Target	724.73
Upside Intraday Target	793.52
Upside Intraday Target	826.03
Upside Intraday Target	775.38

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	761.00	813.10	823.70	755.00	0.79 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.36 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.