Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Protean Egov is 159402

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	774.10	775.40	778.50	765.00	0.72 times
10 Wed Dec 2025	774.15	773.10	793.00	770.60	0.783 times
09 Tue Dec 2025	772.30	768.00	784.00	755.00	1.357 times
08 Mon Dec 2025	768.85	776.00	786.35	763.55	1.099 times
05 Fri Dec 2025	779.55	795.00	798.00	777.00	1.057 times
04 Thu Dec 2025	796.20	815.85	819.95	793.50	0.745 times
03 Wed Dec 2025	817.90	791.80	823.70	784.00	1.49 times
02 Tue Dec 2025	793.00	803.30	805.40	790.50	0.758 times
01 Mon Dec 2025	804.20	813.10	817.00	802.10	0.793 times
28 Fri Nov 2025	809.85	813.00	823.95	806.40	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 783.6, but if it comes above 783.6, then a intra day buy could be more profitable.
If you take a sell trade below 783.6, then use 783.6 as stoploss and 752.8 as target. However if you take a buy trade in stock , then use 783.6 as stoploss and 809.3 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	755.00
Upside Target	777.00
Upside Target	793.00
Upside Target	819.90
Upside Target	857.80
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	755.07
Downside Intraday Target	736.03
Upside Intraday Target	793.07
Upside Intraday Target	812.03
Downside Intraday Target	774.03

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	774.10	776.00	793.00	755.00	0.817 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	774.10	813.10	823.70	755.00	0.397 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.58 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.