Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 329790

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	615.30	627.65	628.00	610.20	0.56 times
02 Mon Feb 2026	605.05	605.00	608.85	590.40	0.443 times
01 Sun Feb 2026	608.15	610.00	621.80	603.70	0.466 times
30 Fri Jan 2026	609.60	616.95	620.00	605.80	0.521 times
29 Thu Jan 2026	621.75	611.00	627.35	609.75	0.851 times
28 Wed Jan 2026	608.70	607.15	618.00	604.20	1.01 times
27 Tue Jan 2026	607.10	609.35	616.90	597.90	1.239 times
23 Fri Jan 2026	609.30	642.20	645.65	607.65	1.436 times
22 Thu Jan 2026	641.20	648.90	654.95	634.60	1.744 times
21 Wed Jan 2026	647.10	653.35	668.25	639.10	1.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.4 as stoploss in an intra day buy trade for a target of 664.82. However, stock will show a bearish move below 612.4.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	590.40
Upside Target	627.35
Upside Target	697.55
Upside Target	717.00
Upside Target	736.80
Upside Target	776.40
Upside Target	801.00
Upside Target	819.90
Upside Target	823.70
Upside Target	880.00
Upside Target	909.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	594.47
Downside Intraday Target	573.63
Upside Intraday Target	632.07
Upside Intraday Target	648.83
Downside Intraday Target	611.23

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	615.30	610.00	628.00	590.40	0.406 times
30 Fri Jan 2026	609.60	609.35	627.35	597.90	0.591 times
23 Fri Jan 2026	609.30	693.00	701.55	607.65	3.516 times
16 Fri Jan 2026	702.65	719.05	720.75	697.55	0.886 times
09 Fri Jan 2026	717.80	771.95	776.40	717.00	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	615.30	610.00	628.00	590.40	0.102 times
30 Fri Jan 2026	609.60	757.00	776.40	597.90	1.088 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.35 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.