Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 567679

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	802.40	820.00	823.50	800.00	0.884 times
16 Wed Jul 2025	813.75	792.00	841.95	792.00	1.947 times
15 Tue Jul 2025	792.65	799.90	812.60	790.10	1.041 times
14 Mon Jul 2025	789.95	810.00	813.95	785.00	1.252 times
11 Fri Jul 2025	809.95	828.50	836.60	807.50	1.044 times
10 Thu Jul 2025	827.20	818.00	842.85	807.05	1.999 times
09 Wed Jul 2025	816.30	826.00	832.50	813.00	0.71 times
08 Tue Jul 2025	823.75	830.70	834.30	820.20	0.44 times
07 Mon Jul 2025	829.10	846.65	848.00	828.00	0.652 times
04 Fri Jul 2025	844.75	848.70	854.85	840.00	0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811.1, but if it comes above 811.1, then a intra day buy could be more profitable.
If you take a sell trade below 811.1, then use 811.1 as stoploss and 776.8 as target. However if you take a buy trade in stock , then use 811.1 as stoploss and 839.75 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	785.00
Upside Target	807.05
Upside Target	840.00
Upside Target	877.05
Upside Target	946.30
Upside Target	958.05
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1245.00
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	777.62
Downside Intraday Target	752.83
Upside Intraday Target	834.57
Upside Intraday Target	866.73
Upside Intraday Target	809.78

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	802.40	810.00	841.95	785.00	1.058 times
11 Fri Jul 2025	809.95	846.65	848.00	807.05	1.383 times
04 Fri Jul 2025	844.75	866.90	892.00	840.00	0.822 times
27 Fri Jun 2025	858.50	882.60	894.00	855.05	1.131 times
20 Fri Jun 2025	888.30	955.00	958.05	877.05	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	802.40	881.00	888.10	785.00	0.704 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.92 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.