Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Protean Egov is 336768

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.05	605.00	608.85	590.40	0.434 times
01 Sun Feb 2026	608.15	610.00	621.80	603.70	0.456 times
30 Fri Jan 2026	609.60	616.95	620.00	605.80	0.51 times
29 Thu Jan 2026	621.75	611.00	627.35	609.75	0.834 times
28 Wed Jan 2026	608.70	607.15	618.00	604.20	0.989 times
27 Tue Jan 2026	607.10	609.35	616.90	597.90	1.213 times
23 Fri Jan 2026	609.30	642.20	645.65	607.65	1.406 times
22 Thu Jan 2026	641.20	648.90	654.95	634.60	1.708 times
21 Wed Jan 2026	647.10	653.35	668.25	639.10	1.355 times
20 Tue Jan 2026	656.60	685.00	687.15	653.10	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 616.9, but if it comes above 616.9, then a intra day buy could be more profitable.
If you take a sell trade below 616.9, then use 616.9 as stoploss and 550.4 as target. However if you take a buy trade in stock , then use 616.9 as stoploss and 672.31 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	590.40
Upside Target	621.80
Upside Target	697.55
Upside Target	717.00
Upside Target	736.80
Upside Target	776.40
Upside Target	801.00
Upside Target	819.90
Upside Target	823.70
Upside Target	880.00
Upside Target	909.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	589.7
Downside Intraday Target	574.35
Upside Intraday Target	621.1
Upside Intraday Target	637.15
Upside Intraday Target	605.75

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.05	610.00	621.80	590.40	0.251 times
30 Fri Jan 2026	609.60	609.35	627.35	597.90	0.591 times
23 Fri Jan 2026	609.30	693.00	701.55	607.65	3.516 times
16 Fri Jan 2026	702.65	719.05	720.75	697.55	0.886 times
09 Fri Jan 2026	717.80	771.95	776.40	717.00	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.05	610.00	621.80	590.40	0.063 times
30 Fri Jan 2026	609.60	757.00	776.40	597.90	1.088 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.88 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.