Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Protean Egov is 219860

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	751.60	757.00	760.25	748.10	0.643 times
31 Wed Dec 2025	755.30	742.90	773.90	742.90	1.895 times
30 Tue Dec 2025	740.65	761.05	766.90	736.80	1.463 times
29 Mon Dec 2025	761.90	769.90	774.00	752.05	1.811 times
26 Fri Dec 2025	771.95	776.45	780.85	770.10	0.371 times
24 Wed Dec 2025	777.20	779.90	789.00	775.00	0.445 times
23 Tue Dec 2025	781.75	775.90	787.40	772.50	0.564 times
22 Mon Dec 2025	775.15	761.10	782.00	761.10	0.604 times
19 Fri Dec 2025	761.00	773.50	776.55	757.25	1.382 times
18 Thu Dec 2025	771.65	782.00	782.95	770.30	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.4, but if it comes above 759.4, then a intra day buy could be more profitable.
If you take a sell trade below 759.4, then use 759.4 as stoploss and 745.7 as target. However if you take a buy trade in stock , then use 759.4 as stoploss and 770.75 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	736.80
Upside Target	801.00
Upside Target	807.90
Upside Target	819.90
Upside Target	823.70
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	734.27
Downside Intraday Target	716.93
Upside Intraday Target	771.47
Upside Intraday Target	791.33
Upside Intraday Target	754.13

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	751.60	769.90	774.00	736.80	2.93 times
26 Fri Dec 2025	771.95	761.10	789.00	761.10	0.383 times
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	751.60	757.00	760.25	748.10	0.032 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.21 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.