Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Protean Egov is 197346

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	740.65	761.05	766.90	736.80	1.63 times
29 Mon Dec 2025	761.90	769.90	774.00	752.05	2.017 times
26 Fri Dec 2025	771.95	776.45	780.85	770.10	0.413 times
24 Wed Dec 2025	777.20	779.90	789.00	775.00	0.496 times
23 Tue Dec 2025	781.75	775.90	787.40	772.50	0.628 times
22 Mon Dec 2025	775.15	761.10	782.00	761.10	0.673 times
19 Fri Dec 2025	761.00	773.50	776.55	757.25	1.539 times
18 Thu Dec 2025	771.65	782.00	782.95	770.30	0.607 times
17 Wed Dec 2025	783.90	794.00	799.35	777.70	1.026 times
16 Tue Dec 2025	788.80	779.30	796.10	775.15	1.197 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 743.9, for a target of 761.5 or 776.11

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	736.80
Upside Target	755.00
Upside Target	819.90
Upside Target	823.70
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	726.97
Downside Intraday Target	713.28
Upside Intraday Target	764.17
Upside Intraday Target	787.68
Upside Intraday Target	750.48

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	740.65	769.90	774.00	736.80	1.65 times
26 Fri Dec 2025	771.95	761.10	789.00	761.10	0.383 times
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	740.65	813.10	823.70	736.80	1.117 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.55 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.