Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Protean Egov is 184866

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	775.15	761.10	782.00	761.10	0.718 times
19 Fri Dec 2025	761.00	773.50	776.55	757.25	1.643 times
18 Thu Dec 2025	771.65	782.00	782.95	770.30	0.648 times
17 Wed Dec 2025	783.90	794.00	799.35	777.70	1.095 times
16 Tue Dec 2025	788.80	779.30	796.10	775.15	1.278 times
15 Mon Dec 2025	781.80	771.00	807.90	767.10	1.499 times
13 Sat Dec 2025	771.70	776.00	788.25	769.25	0.686 times
12 Fri Dec 2025	771.70	776.00	788.25	769.25	0.686 times
11 Thu Dec 2025	774.10	775.40	778.50	765.00	0.621 times
10 Wed Dec 2025	774.15	773.10	793.00	770.60	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 768.7 as stoploss in an intra day buy trade for a target of 786.7. However, stock will show a bearish move below 768.7.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	755.00
Upside Target	777.00
Upside Target	823.70
Upside Target	834.40
Upside Target	862.65
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	763.5
Downside Intraday Target	751.85
Upside Intraday Target	784.4
Upside Intraday Target	793.65
Downside Intraday Target	772.75

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	775.15	761.10	782.00	761.10	0.117 times
19 Fri Dec 2025	761.00	771.00	807.90	757.25	1.288 times
13 Sat Dec 2025	771.70	776.00	793.00	755.00	1.146 times
05 Fri Dec 2025	779.55	813.10	823.70	777.00	0.943 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	775.15	813.10	823.70	755.00	0.828 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.72 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.