Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

10 day averaged volume of Semac Consultants is 1726

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	286.05	300.00	304.40	285.05	0.283 times
08 Thu Jan 2026	300.55	298.00	327.50	290.00	2.717 times
07 Wed Jan 2026	298.00	294.00	304.35	292.00	0.816 times
06 Tue Jan 2026	293.35	300.70	302.00	293.00	0.213 times
05 Mon Jan 2026	300.70	291.00	311.90	291.00	1.556 times
02 Fri Jan 2026	298.00	308.00	308.40	297.45	0.262 times
01 Thu Jan 2026	309.80	314.00	314.10	303.40	0.169 times
31 Wed Dec 2025	310.85	321.95	321.95	310.85	0.03 times
30 Tue Dec 2025	307.95	290.05	323.40	290.00	2.588 times
29 Mon Dec 2025	294.00	314.95	315.80	291.00	0.752 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.6, for a target of 296.1 or 303.14

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	275.00
Downside Target	285.05
Upside Target	317.00
Upside Target	323.40
Upside Target	331.00
Upside Target	343.90
Upside Target	345.15
Upside Target	390.05
Upside Target	414.90
Upside Target	471.20
Upside Target	492.95
Upside Target	558.95

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	271.57
Downside Intraday Target	257.08
Upside Intraday Target	314.02
Upside Intraday Target	341.98
Upside Intraday Target	299.53

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	286.05	291.00	327.50	285.05	1.469 times
02 Fri Jan 2026	298.00	314.95	323.40	290.00	1.11 times
26 Fri Dec 2025	297.55	308.40	331.00	295.00	0.436 times
19 Fri Dec 2025	302.45	305.80	343.90	295.15	0.523 times
13 Sat Dec 2025	308.80	316.00	329.00	275.00	2.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	286.05	314.00	327.50	285.05	0.173 times
31 Wed Dec 2025	310.85	338.85	345.15	275.00	1.588 times
28 Fri Nov 2025	333.25	404.95	414.90	317.00	1.671 times
31 Fri Oct 2025	404.15	490.00	492.95	390.05	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Semac Consultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Semac Consultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.4 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.