Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 5957254

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	97.01	98.25	98.25	96.84	0.576 times
24 Mon Nov 2025	98.25	98.06	99.45	97.00	1.051 times
21 Fri Nov 2025	98.06	98.45	98.58	97.90	0.577 times
20 Thu Nov 2025	98.37	99.08	99.50	98.20	0.556 times
19 Wed Nov 2025	99.01	99.60	99.68	98.50	0.727 times
18 Tue Nov 2025	99.64	100.09	100.19	99.28	0.528 times
17 Mon Nov 2025	100.09	100.52	101.87	99.90	0.846 times
14 Fri Nov 2025	100.48	100.20	101.50	99.80	1.008 times
13 Thu Nov 2025	100.14	103.10	103.20	100.00	1.156 times
12 Wed Nov 2025	103.41	98.85	104.55	98.74	2.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 100.06 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	96.02
Upside Target	104.55
Upside Target	105.37
Upside Target	111.60
Upside Target	111.80
Upside Target	115.07
Upside Target	115.12
Upside Target	121.80
Upside Target	124.14
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	96.08
Downside Intraday Target	95.16
Upside Intraday Target	98.69
Upside Intraday Target	100.38
Upside Intraday Target	97.77

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	97.01	98.06	99.45	96.84	0.503 times
21 Fri Nov 2025	98.06	100.52	101.87	97.90	0.502 times
14 Fri Nov 2025	100.48	99.00	104.55	96.02	1.892 times
07 Fri Nov 2025	98.80	100.69	102.88	98.05	0.544 times
31 Fri Oct 2025	100.58	104.77	105.37	100.00	1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	97.01	100.69	104.55	96.02	0.572 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.