Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 35636728

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	146.25	144.69	147.88	144.00	0.432 times
27 Fri Jun 2025	144.34	144.00	146.28	143.16	0.418 times
26 Thu Jun 2025	143.77	147.00	147.35	142.99	0.264 times
25 Wed Jun 2025	146.41	144.49	147.29	143.13	0.599 times
24 Tue Jun 2025	143.58	149.80	150.65	143.07	0.987 times
23 Mon Jun 2025	149.66	132.50	151.44	132.01	4.598 times
20 Fri Jun 2025	133.08	127.35	134.88	127.30	0.414 times
19 Thu Jun 2025	127.59	133.10	134.84	126.10	0.442 times
18 Wed Jun 2025	133.79	137.89	138.31	132.97	0.295 times
17 Tue Jun 2025	137.21	140.90	143.30	136.26	1.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.2, but if it comes below 143.2, then a intra day sell could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 135.97 as target. However if you take a buy trade in stock , then use 143.2 as stoploss and 151.8 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	111.35
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Downside Target	138.40
Downside Target	143.30
Downside Target	144.00
Upside Target	147.88
Upside Target	151.44

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	144.21
Downside Intraday Target	142.16
Upside Intraday Target	148.09
Upside Intraday Target	149.92
Downside Intraday Target	146.04

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	146.25	144.69	147.88	144.00	0.063 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times
20 Fri Jun 2025	133.08	138.50	143.30	126.10	1.061 times
13 Fri Jun 2025	137.31	127.31	138.40	126.55	3.065 times
06 Fri Jun 2025	126.59	130.79	131.70	126.09	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.