Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4594143

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	157.71	158.00	159.40	156.49	0.504 times
08 Thu May 2025	160.78	165.20	166.30	158.56	1.194 times
07 Wed May 2025	164.62	159.50	165.00	159.50	0.883 times
06 Tue May 2025	162.77	165.50	165.66	160.50	1.449 times
05 Mon May 2025	164.97	159.09	165.43	159.09	1.643 times
02 Fri May 2025	158.93	158.41	161.52	157.81	0.502 times
30 Wed Apr 2025	159.01	157.47	161.88	157.36	1.258 times
29 Tue Apr 2025	157.17	159.99	161.68	156.71	0.52 times
28 Mon Apr 2025	159.34	152.70	160.36	152.70	1.116 times
25 Fri Apr 2025	153.96	159.10	159.80	151.60	0.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.4 or till 149.7. Use a stoploss of 158.32 and if the stock hits stoploss, then it can shoot up till 162.23

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	151.60
Upside Target	161.64
Upside Target	161.88
Upside Target	163.50
Upside Target	166.30
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	154.03
Downside Intraday Target	150.36
Upside Intraday Target	163.84
Upside Intraday Target	169.98
Upside Intraday Target	160.17

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times
11 Fri Apr 2025	153.70	140.00	154.26	140.00	1.006 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	157.71	158.41	166.30	156.49	0.471 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.7 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.