Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Cesc is 1386923

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	174.00	176.00	176.65	173.33	0.554 times
04 Thu Dec 2025	175.87	174.46	176.40	173.34	0.837 times
03 Wed Dec 2025	175.35	172.44	178.42	172.05	2.249 times
02 Tue Dec 2025	172.98	172.40	173.99	171.39	1.168 times
01 Mon Dec 2025	172.38	171.40	173.15	170.30	0.555 times
28 Fri Nov 2025	170.48	171.01	171.55	169.03	0.468 times
27 Thu Nov 2025	170.84	174.18	174.40	169.96	0.615 times
26 Wed Nov 2025	173.44	167.39	173.99	167.39	1.13 times
25 Tue Nov 2025	167.13	167.40	168.19	166.01	0.575 times
24 Mon Nov 2025	167.40	171.00	171.69	166.20	1.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.7 as stoploss in an intra day sell trade for a target of 172.29. However, stock will show a bullish move above 174.7.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.01
Upside Target	174.40
Upside Target	175.95
Upside Target	178.10
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	170.06
Downside Intraday Target	166.12
Upside Intraday Target	178.18
Upside Intraday Target	182.36
Upside Intraday Target	174.24

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	174.00	171.40	178.42	170.30	0.271 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.