Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 208829

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	468.55	463.05	471.40	459.25	0.705 times
17 Tue Feb 2026	462.60	449.00	471.15	443.50	1.2 times
16 Mon Feb 2026	446.40	461.95	462.85	445.00	1.102 times
13 Fri Feb 2026	467.05	460.50	471.85	454.10	1.157 times
12 Thu Feb 2026	471.45	490.00	502.00	461.00	2.413 times
11 Wed Feb 2026	490.05	499.05	500.70	488.00	0.581 times
10 Tue Feb 2026	500.00	507.00	514.90	492.70	0.814 times
09 Mon Feb 2026	506.60	476.95	508.50	476.95	1.151 times
06 Fri Feb 2026	471.85	482.10	482.50	470.60	0.577 times
05 Thu Feb 2026	482.10	491.80	491.80	480.35	0.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.9 as stoploss in an intra day buy trade for a target of 483.89. However, stock will show a bearish move below 466.9.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	443.50
Downside Target	454.10
Upside Target	506.20
Upside Target	526.80
Upside Target	527.00
Upside Target	545.00
Upside Target	563.00
Upside Target	565.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	450.9
Downside Intraday Target	433.25
Upside Intraday Target	478.8
Upside Intraday Target	489.05
Downside Intraday Target	461.15

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	468.55	461.95	471.40	443.50	0.492 times
13 Fri Feb 2026	467.05	476.95	514.90	454.10	1.202 times
06 Fri Feb 2026	471.85	515.80	526.80	470.60	1.1 times
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	468.55	515.80	526.80	443.50	0.637 times
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.8 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.