Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 746630

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	546.65	557.05	558.50	541.35	0.509 times
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.694 times
12 Fri Sep 2025	556.70	548.00	567.95	535.10	2.003 times
11 Thu Sep 2025	543.00	542.90	552.00	534.80	0.828 times
10 Wed Sep 2025	529.90	540.00	543.85	527.00	0.412 times
09 Tue Sep 2025	535.95	561.85	561.90	532.15	0.505 times
08 Mon Sep 2025	558.00	560.00	570.00	548.10	1.051 times
05 Fri Sep 2025	551.65	539.95	557.65	533.30	1.169 times
04 Thu Sep 2025	539.05	546.00	555.00	521.35	1.796 times
03 Wed Sep 2025	536.90	514.50	538.90	509.00	1.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.8 as stoploss in an intra day sell trade for a target of 527.91. However, stock will show a bullish move above 548.8.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	491.00
Downside Target	527.00
Downside Target	540.00
Upside Target	560.10
Upside Target	570.00
Upside Target	572.00
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	534.67
Downside Intraday Target	522.68
Upside Intraday Target	565.32
Upside Intraday Target	583.98
Upside Intraday Target	553.33

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	546.65	560.85	572.00	541.35	0.251 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times
05 Fri Sep 2025	551.65	506.95	557.65	497.25	2.622 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times
22 Fri Aug 2025	537.45	531.90	548.00	498.20	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	546.65	506.95	572.00	497.25	0.431 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.33 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.