(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 2727325
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.10 | 598.70 | 621.65 | 550.00 | 1.449 times |
19 Mon May 2025 | 583.85 | 519.00 | 590.00 | 514.35 | 2.574 times |
16 Fri May 2025 | 493.50 | 433.40 | 516.00 | 433.40 | 2.385 times |
15 Thu May 2025 | 433.20 | 444.55 | 447.75 | 430.00 | 0.343 times |
14 Wed May 2025 | 446.40 | 457.55 | 469.00 | 438.70 | 0.545 times |
13 Tue May 2025 | 456.30 | 446.00 | 472.00 | 425.00 | 0.931 times |
12 Mon May 2025 | 451.50 | 483.95 | 487.90 | 442.00 | 0.65 times |
09 Fri May 2025 | 479.50 | 400.00 | 481.85 | 394.00 | 2.092 times |
08 Thu May 2025 | 401.60 | 410.00 | 415.15 | 400.00 | 0.1 times |
07 Wed May 2025 | 407.00 | 409.60 | 422.75 | 395.35 | 0.197 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 556.3, for a target of 493.8 or 441.79
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 309.15 |
Downside Target | 331.00 |
Downside Target | 370.90 |
Downside Target | 383.55 |
Downside Target | 414.20 |
Downside Target | 425.00 |
Downside Target | 464.10 |
Downside Target | 478.45 |
Downside Target | 481.85 |
Downside Target | 514.35 |
Downside Target | 516.00 |
Upside Target | 562.00 |
Upside Target | 621.65 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 506.42 |
Downside Intraday Target | 456.73 |
Upside Intraday Target | 613.72 |
Upside Intraday Target | 671.33 |
Upside Intraday Target | 564.03 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.10 | 519.00 | 621.65 | 514.35 | 0.829 times |
16 Fri May 2025 | 493.50 | 483.95 | 516.00 | 425.00 | 1.702 times |
09 Fri May 2025 | 479.50 | 412.90 | 481.85 | 394.00 | 0.786 times |
02 Fri May 2025 | 410.75 | 392.85 | 478.45 | 383.55 | 8.768 times |
25 Fri Apr 2025 | 387.05 | 394.95 | 414.20 | 370.90 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.10 | 410.00 | 621.65 | 394.00 | 2.468 times |
30 Wed Apr 2025 | 416.20 | 336.65 | 478.45 | 310.00 | 2.06 times |
28 Fri Mar 2025 | 336.65 | 333.65 | 398.90 | 309.15 | 1.766 times |
28 Fri Feb 2025 | 333.60 | 444.35 | 464.10 | 331.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.