Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Prem Explosives is 184652

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	471.45	490.00	502.00	461.00	2.729 times
11 Wed Feb 2026	490.05	499.05	500.70	488.00	0.657 times
10 Tue Feb 2026	500.00	507.00	514.90	492.70	0.92 times
09 Mon Feb 2026	506.60	476.95	508.50	476.95	1.302 times
06 Fri Feb 2026	471.85	482.10	482.50	470.60	0.652 times
05 Thu Feb 2026	482.10	491.80	491.80	480.35	0.485 times
04 Wed Feb 2026	491.75	493.60	497.65	488.30	0.654 times
03 Tue Feb 2026	493.10	499.00	524.95	486.65	1.24 times
02 Mon Feb 2026	487.60	479.10	497.25	477.00	1.042 times
01 Sun Feb 2026	481.60	515.80	526.80	471.15	1.682 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474.2, but if it comes above 474.2, then a intra day buy could be more profitable.
If you take a sell trade below 474.2, then use 474.2 as stoploss and 457.2 as target. However if you take a buy trade in stock , then use 474.2 as stoploss and 488.33 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Upside Target	500.00
Upside Target	524.30
Upside Target	526.80
Upside Target	527.00
Upside Target	545.00
Upside Target	563.00
Upside Target	565.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	450
Downside Intraday Target	428.55
Upside Intraday Target	503.9
Upside Intraday Target	536.35
Upside Intraday Target	482.45

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	471.45	476.95	514.90	461.00	0.974 times
06 Fri Feb 2026	471.85	515.80	526.80	470.60	1.1 times
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	471.45	515.80	526.80	461.00	0.45 times
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.86 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.