Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Prem Explosives is 219714

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	482.10	491.80	491.80	480.35	0.408 times
04 Wed Feb 2026	491.75	493.60	497.65	488.30	0.549 times
03 Tue Feb 2026	493.10	499.00	524.95	486.65	1.042 times
02 Mon Feb 2026	487.60	479.10	497.25	477.00	0.876 times
01 Sun Feb 2026	481.60	515.80	526.80	471.15	1.414 times
30 Fri Jan 2026	512.25	510.55	518.55	490.00	1.149 times
29 Thu Jan 2026	510.55	504.00	527.00	501.45	1.12 times
28 Wed Jan 2026	500.65	474.00	504.00	474.00	1.425 times
27 Tue Jan 2026	473.00	471.85	481.95	463.25	0.703 times
23 Fri Jan 2026	471.10	490.15	490.20	468.45	0.654 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.5 as stoploss in an intra day buy trade for a target of 495.61. However, stock will show a bearish move below 477.5.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Upside Target	500.00
Upside Target	526.80
Upside Target	527.00
Upside Target	545.00
Upside Target	563.00
Upside Target	565.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	459.9
Downside Intraday Target	437.7
Upside Intraday Target	515.55
Upside Intraday Target	549
Upside Intraday Target	493.35

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	482.10	515.80	526.80	471.15	0.975 times
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times
09 Fri Jan 2026	515.90	544.00	563.00	511.50	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	482.10	515.80	526.80	471.15	0.202 times
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.83 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.