Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Prem Explosives is 233652

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	491.75	493.60	497.65	488.30	0.517 times
03 Tue Feb 2026	493.10	499.00	524.95	486.65	0.98 times
02 Mon Feb 2026	487.60	479.10	497.25	477.00	0.824 times
01 Sun Feb 2026	481.60	515.80	526.80	471.15	1.329 times
30 Fri Jan 2026	512.25	510.55	518.55	490.00	1.08 times
29 Thu Jan 2026	510.55	504.00	527.00	501.45	1.054 times
28 Wed Jan 2026	500.65	474.00	504.00	474.00	1.34 times
27 Tue Jan 2026	473.00	471.85	481.95	463.25	0.661 times
23 Fri Jan 2026	471.10	490.15	490.20	468.45	0.615 times
22 Thu Jan 2026	489.50	479.00	498.00	470.90	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 477.6 or till 451.8. Use a stoploss of 499.05 and if the stock hits stoploss, then it can shoot up till 520.53

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Upside Target	500.00
Upside Target	526.80
Upside Target	527.00
Upside Target	545.00
Upside Target	563.00
Upside Target	565.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	466.33
Downside Intraday Target	440.92
Upside Intraday Target	521.98
Upside Intraday Target	552.22
Upside Intraday Target	496.57

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	491.75	515.80	526.80	471.15	0.882 times
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times
09 Fri Jan 2026	515.90	544.00	563.00	511.50	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	491.75	515.80	526.80	471.15	0.183 times
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.91 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.