Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Prem Explosives is 199022

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	512.25	510.55	518.55	490.00	1.268 times
29 Thu Jan 2026	510.55	504.00	527.00	501.45	1.237 times
28 Wed Jan 2026	500.65	474.00	504.00	474.00	1.574 times
27 Tue Jan 2026	473.00	471.85	481.95	463.25	0.776 times
23 Fri Jan 2026	471.10	490.15	490.20	468.45	0.722 times
22 Thu Jan 2026	489.50	479.00	498.00	470.90	1.179 times
21 Wed Jan 2026	468.85	461.00	479.95	456.60	1.307 times
20 Tue Jan 2026	467.00	498.90	498.90	465.10	1.196 times
19 Mon Jan 2026	493.70	501.20	506.20	492.00	0.678 times
16 Fri Jan 2026	503.95	511.80	514.90	500.00	0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 533.1 or till 562.9. Use a stoploss of 508.16 and if this stock hits its stoploss, then it can fall down till 483.26

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Downside Target	497.25
Upside Target	527.00
Upside Target	545.00
Upside Target	547.65
Upside Target	563.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	474.67
Downside Intraday Target	437.08
Upside Intraday Target	538.42
Upside Intraday Target	564.58
Downside Intraday Target	500.83

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times
09 Fri Jan 2026	515.90	544.00	563.00	511.50	1.256 times
02 Fri Jan 2026	542.20	524.25	547.65	515.00	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.98 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.