Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 206622

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	489.50	479.00	498.00	470.90	1.136 times
21 Wed Jan 2026	468.85	461.00	479.95	456.60	1.259 times
20 Tue Jan 2026	467.00	498.90	498.90	465.10	1.152 times
19 Mon Jan 2026	493.70	501.20	506.20	492.00	0.653 times
16 Fri Jan 2026	503.95	511.80	514.90	500.00	0.652 times
14 Wed Jan 2026	511.85	509.90	517.00	506.75	0.631 times
13 Tue Jan 2026	506.65	519.75	524.00	505.00	0.679 times
12 Mon Jan 2026	514.15	520.00	524.30	502.30	1.2 times
09 Fri Jan 2026	515.90	532.00	544.85	511.50	1.071 times
08 Thu Jan 2026	536.90	553.90	562.80	532.35	1.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.1, but if it comes above 493.1, then a intra day buy could be more profitable.
If you take a sell trade below 493.1, then use 493.1 as stoploss and 466.7 as target. However if you take a buy trade in stock , then use 493.1 as stoploss and 515.04 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Upside Target	492.35
Upside Target	543.00
Upside Target	545.00
Upside Target	547.65
Upside Target	563.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	462
Downside Intraday Target	434.5
Upside Intraday Target	511.6
Upside Intraday Target	533.7
Downside Intraday Target	484.1

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	489.50	501.20	506.20	456.60	1.328 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times
09 Fri Jan 2026	515.90	544.00	563.00	511.50	1.256 times
02 Fri Jan 2026	542.20	524.25	547.65	515.00	0.876 times
26 Fri Dec 2025	524.25	494.10	543.00	492.35	1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	489.50	528.00	563.00	456.60	0.803 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.58 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.