Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Prem Explosives is 248734

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	536.90	553.90	562.80	532.35	1.364 times
07 Wed Jan 2026	550.90	533.15	555.00	529.65	0.882 times
06 Tue Jan 2026	533.15	545.05	545.60	530.00	0.607 times
05 Mon Jan 2026	543.70	544.00	563.00	539.30	1.777 times
02 Fri Jan 2026	542.20	522.35	547.65	517.20	2.163 times
01 Thu Jan 2026	517.20	528.00	529.00	515.00	0.482 times
31 Wed Dec 2025	524.75	522.85	529.75	517.20	0.534 times
30 Tue Dec 2025	518.30	525.00	525.00	515.00	0.463 times
29 Mon Dec 2025	522.95	524.25	535.00	517.20	0.751 times
26 Fri Dec 2025	524.25	520.00	543.00	516.25	1.668 times

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	464.15
Downside Target	489.25
Downside Target	507.30
Upside Target	543.00
Upside Target	545.00
Upside Target	547.65
Upside Target	563.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	523.37
Downside Intraday Target	509.83
Upside Intraday Target	556.72
Upside Intraday Target	576.53
Upside Intraday Target	543.18

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	536.90	544.00	563.00	529.65	1.054 times
02 Fri Jan 2026	542.20	524.25	547.65	515.00	0.876 times
26 Fri Dec 2025	524.25	494.10	543.00	492.35	1.544 times
19 Fri Dec 2025	491.75	506.00	507.30	464.15	0.73 times
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	536.90	528.00	563.00	515.00	0.409 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.79 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.