Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Prem Explosives is 197147

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	490.05	499.05	500.70	488.00	0.615 times
10 Tue Feb 2026	500.00	507.00	514.90	492.70	0.862 times
09 Mon Feb 2026	506.60	476.95	508.50	476.95	1.219 times
06 Fri Feb 2026	471.85	482.10	482.50	470.60	0.611 times
05 Thu Feb 2026	482.10	491.80	491.80	480.35	0.454 times
04 Wed Feb 2026	491.75	493.60	497.65	488.30	0.612 times
03 Tue Feb 2026	493.10	499.00	524.95	486.65	1.161 times
02 Mon Feb 2026	487.60	479.10	497.25	477.00	0.976 times
01 Sun Feb 2026	481.60	515.80	526.80	471.15	1.575 times
30 Fri Jan 2026	512.25	510.55	518.55	490.00	1.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 475.9 or till 458.5. Use a stoploss of 490.35 and if the stock hits stoploss, then it can shoot up till 504.83

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	456.60
Upside Target	500.00
Upside Target	524.30
Upside Target	526.80
Upside Target	527.00
Upside Target	545.00
Upside Target	563.00
Upside Target	565.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	473.03
Downside Intraday Target	456.02
Upside Intraday Target	510.98
Upside Intraday Target	531.92
Upside Intraday Target	493.97

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	490.05	476.95	514.90	476.95	0.5 times
06 Fri Feb 2026	471.85	515.80	526.80	470.60	1.1 times
30 Fri Jan 2026	512.25	471.85	527.00	463.25	0.955 times
23 Fri Jan 2026	471.10	501.20	506.20	456.60	1.548 times
16 Fri Jan 2026	503.95	520.00	524.30	500.00	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	490.05	515.80	526.80	470.60	0.342 times
30 Fri Jan 2026	512.25	528.00	563.00	456.60	1.055 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.39 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.