Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 121812

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	511.75	526.00	527.20	501.00	7.194 times
04 Wed Feb 2026	526.00	565.05	565.05	521.10	1.967 times
03 Tue Feb 2026	565.05	552.20	590.75	542.00	1.661 times
02 Mon Feb 2026	525.20	524.30	543.60	514.45	0.41 times
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.282 times
30 Fri Jan 2026	534.60	500.00	540.00	500.00	0.576 times
29 Thu Jan 2026	505.75	530.00	530.00	494.00	1.161 times
28 Wed Jan 2026	524.00	514.00	530.00	509.25	0.332 times
27 Tue Jan 2026	509.25	512.75	524.50	503.10	3.045 times
23 Fri Jan 2026	512.75	525.00	533.00	508.50	0.328 times

Stock of Emudhra (EMUDHRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.2, but if it comes above 516.2, then a intra day buy could be more profitable.
If you take a sell trade below 516.2, then use 516.2 as stoploss and 494.1 as target. However if you take a buy trade in stock , then use 516.2 as stoploss and 534.71 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	494.00
Upside Target	534.85
Upside Target	556.30
Upside Target	581.20
Upside Target	590.75
Upside Target	603.90
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	478.25
Downside Intraday Target	444.75
Upside Intraday Target	568
Upside Intraday Target	624.25
Upside Intraday Target	534.5

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	511.75	537.40	590.75	501.00	2.251 times
30 Fri Jan 2026	534.60	512.75	540.00	494.00	1.623 times
23 Fri Jan 2026	512.75	544.00	558.95	508.50	1.3 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	511.75	537.40	590.75	501.00	0.854 times
30 Fri Jan 2026	534.60	570.00	581.20	494.00	0.952 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.