Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

10 day averaged volume of Firstsource Solutions is 941842

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	359.65	356.00	361.80	347.80	0.936 times
20 Thu Nov 2025	356.90	369.10	370.00	355.50	0.697 times
19 Wed Nov 2025	367.20	357.25	371.75	356.25	2.666 times
18 Tue Nov 2025	358.80	363.00	363.50	357.85	0.447 times
17 Mon Nov 2025	363.35	365.00	365.75	361.65	0.441 times
14 Fri Nov 2025	362.70	362.65	363.60	360.15	0.297 times
13 Thu Nov 2025	364.50	366.50	370.00	361.00	0.829 times
12 Wed Nov 2025	366.35	355.00	370.80	353.75	2.622 times
11 Tue Nov 2025	353.10	350.85	353.55	349.25	0.558 times
10 Mon Nov 2025	350.85	340.50	352.85	340.50	0.861 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.4 as stoploss in an intra day sell trade for a target of 354.04. However, stock will show a bullish move above 363.4.

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	339.40
Downside Target	347.80
Downside Target	356.00
Upside Target	362.40
Upside Target	370.80
Upside Target	371.75
Upside Target	377.70
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	347.72
Downside Intraday Target	335.78
Upside Intraday Target	371.67
Upside Intraday Target	383.68
Upside Intraday Target	359.73

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	359.65	365.00	371.75	347.80	1.004 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times
31 Fri Oct 2025	353.90	328.00	356.00	325.70	7.005 times
24 Fri Oct 2025	326.35	325.30	329.00	317.80	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	359.65	354.00	371.75	339.40	0.358 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times
29 Fri Aug 2025	351.00	341.90	381.40	331.00	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term and the buy signal is strong.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.62 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.