Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 564746

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	340.55	335.00	344.40	333.70	1.045 times
01 Thu Jan 2026	334.00	337.95	337.95	332.40	0.386 times
31 Wed Dec 2025	335.80	330.90	336.90	329.50	0.643 times
30 Tue Dec 2025	327.60	340.00	340.00	325.35	3.303 times
29 Mon Dec 2025	340.10	343.30	344.85	339.00	0.597 times
26 Fri Dec 2025	342.65	350.05	351.00	341.30	0.609 times
24 Wed Dec 2025	350.40	354.00	355.65	349.05	0.741 times
23 Tue Dec 2025	355.30	356.25	357.80	350.10	1.101 times
22 Mon Dec 2025	356.25	347.15	358.00	347.00	1.265 times
19 Fri Dec 2025	346.50	345.25	348.00	341.20	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 335.3 or till 327.6. Use a stoploss of 341.78 and if the stock hits stoploss, then it can shoot up till 348.24

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	332.00
Upside Target	344.85
Upside Target	347.70
Upside Target	348.00
Upside Target	353.70
Upside Target	356.00
Upside Target	358.00
Upside Target	371.75
Upside Target	379.70

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	328.98
Downside Intraday Target	317.42
Upside Intraday Target	348.48
Upside Intraday Target	356.42
Downside Intraday Target	336.92

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	340.55	343.30	344.85	325.35	1.608 times
26 Fri Dec 2025	342.65	347.15	358.00	341.30	1.465 times
19 Fri Dec 2025	346.50	343.25	348.00	337.00	0.583 times
13 Sat Dec 2025	340.70	347.00	347.70	332.00	1.222 times
05 Fri Dec 2025	347.00	346.05	353.70	343.35	0.548 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	340.55	337.95	344.40	332.40	0.077 times
31 Wed Dec 2025	335.80	346.05	358.00	325.35	0.618 times
28 Fri Nov 2025	345.80	354.00	371.75	336.90	0.455 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Firstsource Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Firstsource Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Firstsource Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.58 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.